UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.42 0.42 0.42 0.42 56 Thousand
11 Nov, 2024 0.43 0.43 0.42 0.42 162 Thousand
08 Nov, 2024 0.43 0.43 0.43 0.43 372 Thousand
07 Nov, 2024 0.43 0.43 0.43 0.43 -
06 Nov, 2024 0.44 0.44 0.43 0.43 102 Thousand
05 Nov, 2024 0.43 0.43 0.42 0.43 192 Thousand
04 Nov, 2024 0.43 0.43 0.43 0.43 102 Thousand
01 Nov, 2024 0.43 0.43 0.43 0.43 62 Thousand
31 Oct, 2024 0.44 0.44 0.43 0.43 438 Thousand
30 Oct, 2024 0.44 0.44 0.43 0.44 30 Thousand