UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.44 0.44 0.43 0.43 438 Thousand
30 Oct, 2024 0.44 0.44 0.43 0.44 30 Thousand
29 Oct, 2024 0.45 0.45 0.44 0.44 386 Thousand
28 Oct, 2024 0.46 0.46 0.45 0.45 12 Thousand
25 Oct, 2024 0.45 0.46 0.44 0.46 62 Thousand
24 Oct, 2024 0.45 0.45 0.45 0.45 -
23 Oct, 2024 0.48 0.48 0.45 0.45 72 Thousand
22 Oct, 2024 0.45 0.46 0.44 0.46 20 Thousand
21 Oct, 2024 0.46 0.46 0.46 0.46 -
18 Oct, 2024 0.46 0.46 0.46 0.46 8000.00