UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.44 0.45 0.44 0.45 42.76 Thousand
14 Oct, 2024 0.47 0.47 0.43 0.46 444 Thousand
10 Oct, 2024 0.46 0.47 0.46 0.47 72 Thousand
09 Oct, 2024 0.46 0.46 0.46 0.46 114 Thousand
08 Oct, 2024 0.48 0.48 0.46 0.46 174.03 Thousand
07 Oct, 2024 0.47 0.49 0.46 0.48 802 Thousand
04 Oct, 2024 0.46 0.46 0.44 0.45 126 Thousand
03 Oct, 2024 0.46 0.48 0.46 0.46 750 Thousand
02 Oct, 2024 0.44 0.47 0.44 0.47 908 Thousand
30 Sep, 2024 0.44 0.45 0.43 0.45 798 Thousand