UMP Healthcare Holdings Limited (0722.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.42 0.45 0.42 0.45 1.03 Million
26 Sep, 2024 0.45 0.45 0.38 0.44 3.64 Million
25 Sep, 2024 0.47 0.47 0.46 0.47 110 Thousand
24 Sep, 2024 0.44 0.47 0.44 0.47 346 Thousand
23 Sep, 2024 0.44 0.44 0.44 0.44 112 Thousand
20 Sep, 2024 0.44 0.44 0.43 0.44 288 Thousand
19 Sep, 2024 0.44 0.44 0.43 0.44 302 Thousand
17 Sep, 2024 0.44 0.44 0.43 0.44 124 Thousand
16 Sep, 2024 0.44 0.44 0.44 0.44 -
13 Sep, 2024 0.44 0.44 0.44 0.44 -