World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.45 0.45 0.45 0.45 82 Thousand
28 Oct, 2024 0.45 0.47 0.45 0.45 920 Thousand
25 Oct, 2024 0.44 0.44 0.44 0.44 226 Thousand
24 Oct, 2024 0.44 0.44 0.44 0.44 896 Thousand
23 Oct, 2024 0.44 0.44 0.44 0.44 178 Thousand
22 Oct, 2024 0.43 0.43 0.42 0.43 114 Thousand
21 Oct, 2024 0.45 0.45 0.45 0.45 50 Thousand
18 Oct, 2024 0.43 0.43 0.43 0.43 604 Thousand
17 Oct, 2024 0.44 0.44 0.44 0.44 20 Thousand
16 Oct, 2024 0.43 0.43 0.43 0.43 50 Thousand