World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.46 0.47 0.45 0.47 822 Thousand
18 Nov, 2024 0.45 0.45 0.45 0.45 200 Thousand
15 Nov, 2024 0.45 0.45 0.45 0.45 288 Thousand
14 Nov, 2024 0.45 0.45 0.44 0.45 168 Thousand
13 Nov, 2024 0.45 0.45 0.45 0.45 1.00
12 Nov, 2024 0.45 0.45 0.45 0.45 -
11 Nov, 2024 0.44 0.45 0.44 0.45 360 Thousand
08 Nov, 2024 0.44 0.45 0.44 0.45 3.33 Million
07 Nov, 2024 0.45 0.45 0.44 0.45 1.74 Million
06 Nov, 2024 0.43 0.43 0.43 0.43 -