HKD 0.57
(-6.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 2000.00 |
16 Dec, 2024 | 0.61 | 0.62 | 0.6 | 0.61 | 400 Thousand |
13 Dec, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 2000.00 |
12 Dec, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 218 Thousand |
11 Dec, 2024 | 0.61 | 0.64 | 0.59 | 0.64 | 156 Thousand |
10 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 102 Thousand |
09 Dec, 2024 | 0.61 | 0.61 | 0.59 | 0.59 | 362 Thousand |
06 Dec, 2024 | 0.61 | 0.62 | 0.61 | 0.61 | 182 Thousand |
05 Dec, 2024 | 0.58 | 0.65 | 0.58 | 0.63 | 592 Thousand |
04 Dec, 2024 | 0.6 | 0.6 | 0.58 | 0.58 | 506 Thousand |
BGSF
GANDHITUBE
BIQIF
VAKRANGEE
WEL
6627