World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.62 0.62 0.62 0.62 2000.00
16 Dec, 2024 0.61 0.62 0.6 0.61 400 Thousand
13 Dec, 2024 0.6 0.6 0.6 0.6 2000.00
12 Dec, 2024 0.62 0.62 0.61 0.61 218 Thousand
11 Dec, 2024 0.61 0.64 0.59 0.64 156 Thousand
10 Dec, 2024 0.59 0.59 0.59 0.59 102 Thousand
09 Dec, 2024 0.61 0.61 0.59 0.59 362 Thousand
06 Dec, 2024 0.61 0.62 0.61 0.61 182 Thousand
05 Dec, 2024 0.58 0.65 0.58 0.63 592 Thousand
04 Dec, 2024 0.6 0.6 0.58 0.58 506 Thousand