World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.6 0.61 0.57 0.6 350 Thousand
02 Dec, 2024 0.56 0.6 0.56 0.59 476 Thousand
29 Nov, 2024 0.62 0.62 0.57 0.57 546 Thousand
28 Nov, 2024 0.63 0.63 0.58 0.58 750 Thousand
27 Nov, 2024 0.63 0.64 0.6 0.6 702 Thousand
26 Nov, 2024 0.64 0.67 0.6 0.62 1.62 Million
25 Nov, 2024 0.56 0.72 0.56 0.64 6.88 Million
22 Nov, 2024 0.53 0.56 0.53 0.54 2.46 Million
21 Nov, 2024 0.54 0.54 0.52 0.54 1.11 Million
20 Nov, 2024 0.48 0.55 0.48 0.54 7.49 Million