World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.45 0.45 0.45 0.45 -
11 Nov, 2024 0.44 0.45 0.44 0.45 360 Thousand
08 Nov, 2024 0.44 0.45 0.44 0.45 3.33 Million
07 Nov, 2024 0.45 0.45 0.44 0.45 1.74 Million
06 Nov, 2024 0.43 0.43 0.43 0.43 -
05 Nov, 2024 0.44 0.44 0.43 0.43 262 Thousand
04 Nov, 2024 0.44 0.44 0.44 0.44 -
01 Nov, 2024 0.45 0.45 0.44 0.44 64 Thousand
31 Oct, 2024 0.45 0.45 0.45 0.45 -
30 Oct, 2024 0.45 0.45 0.45 0.45 -