World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.61 0.61 0.59 0.6 240 Thousand
02 Jan, 2025 0.6 0.61 0.6 0.6 204 Thousand
31 Dec, 2024 0.61 0.61 0.61 0.61 204 Thousand
30 Dec, 2024 0.6 0.62 0.59 0.62 402 Thousand
27 Dec, 2024 0.59 0.62 0.59 0.62 450 Thousand
24 Dec, 2024 0.62 0.62 0.62 0.62 22 Thousand
23 Dec, 2024 0.6 0.63 0.6 0.61 1.02 Million
20 Dec, 2024 0.57 0.58 0.57 0.58 334 Thousand
19 Dec, 2024 0.59 0.6 0.57 0.57 808 Thousand
18 Dec, 2024 0.61 0.61 0.6 0.61 124 Thousand