World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.43 0.43 0.43 0.43 72 Thousand
18 Oct, 2023 0.45 0.45 0.45 0.45 62 Thousand
17 Oct, 2023 0.45 0.45 0.45 0.45 100 Thousand
13 Oct, 2023 0.44 0.45 0.44 0.45 106 Thousand
12 Oct, 2023 0.46 0.46 0.46 0.46 104 Thousand
11 Oct, 2023 0.46 0.46 0.46 0.46 4000.00
10 Oct, 2023 0.46 0.47 0.46 0.47 4000.00
05 Oct, 2023 0.48 0.48 0.47 0.47 400 Thousand
03 Oct, 2023 0.44 0.46 0.44 0.46 60 Thousand
29 Sep, 2023 0.48 0.48 0.47 0.47 34 Thousand