World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.56 0.56 0.55 0.55 354 Thousand
16 Jan, 2025 0.6 0.6 0.56 0.56 1.22 Million
15 Jan, 2025 0.6 0.6 0.6 0.6 6000.00
14 Jan, 2025 0.59 0.6 0.59 0.59 194 Thousand
13 Jan, 2025 0.6 0.61 0.6 0.6 170 Thousand
10 Jan, 2025 0.61 0.61 0.61 0.61 30 Thousand
09 Jan, 2025 0.64 0.64 0.62 0.62 80 Thousand
08 Jan, 2025 0.61 0.66 0.61 0.64 1.37 Million
07 Jan, 2025 0.6 0.6 0.6 0.6 56 Thousand
06 Jan, 2025 0.59 0.62 0.59 0.62 410 Thousand