World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.34 0.34 0.34 0.34 150 Thousand
07 Dec, 2023 0.36 0.36 0.35 0.35 120 Thousand
06 Dec, 2023 0.35 0.38 0.35 0.35 1.62 Million
05 Dec, 2023 0.42 0.42 0.35 0.35 1.36 Million
28 Nov, 2023 0.4 0.41 0.4 0.41 116 Thousand
27 Nov, 2023 0.38 0.45 0.38 0.43 68 Thousand
24 Nov, 2023 0.4 0.4 0.4 0.4 104 Thousand
23 Nov, 2023 0.43 0.43 0.43 0.43 250 Thousand
22 Nov, 2023 0.43 0.43 0.43 0.43 246 Thousand
17 Nov, 2023 0.4 0.41 0.4 0.41 208 Thousand