World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.34 0.34 0.33 0.34 806 Thousand
12 Jan, 2024 0.37 0.37 0.37 0.37 90 Thousand
10 Jan, 2024 0.37 0.37 0.37 0.37 60 Thousand
05 Jan, 2024 0.37 0.37 0.37 0.37 18 Thousand
04 Jan, 2024 0.37 0.37 0.37 0.37 150 Thousand
03 Jan, 2024 0.37 0.37 0.37 0.37 10 Thousand
02 Jan, 2024 0.36 0.37 0.36 0.36 304 Thousand
28 Dec, 2023 0.36 0.37 0.36 0.37 316 Thousand
21 Dec, 2023 0.39 0.39 0.38 0.38 30 Thousand
19 Dec, 2023 0.34 0.39 0.34 0.39 36 Thousand