World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.36 0.36 0.36 0.36 -
14 Feb, 2024 0.36 0.36 0.36 0.36 -
09 Feb, 2024 0.36 0.36 0.36 0.36 -
08 Feb, 2024 0.34 0.36 0.34 0.36 190 Thousand
07 Feb, 2024 0.35 0.35 0.35 0.35 120 Thousand
06 Feb, 2024 0.35 0.35 0.35 0.35 -
05 Feb, 2024 0.35 0.35 0.35 0.35 -
02 Feb, 2024 0.35 0.36 0.35 0.35 610 Thousand
01 Feb, 2024 0.35 0.35 0.35 0.35 -
31 Jan, 2024 0.35 0.35 0.35 0.35 126 Thousand