World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.4 0.4 0.4 0.4 10 Thousand
13 Nov, 2023 0.39 0.39 0.38 0.39 106 Thousand
08 Nov, 2023 0.4 0.41 0.4 0.41 80 Thousand
07 Nov, 2023 0.41 0.41 0.4 0.4 606 Thousand
06 Nov, 2023 0.4 0.41 0.4 0.41 262 Thousand
03 Nov, 2023 0.41 0.41 0.4 0.41 202 Thousand
02 Nov, 2023 0.41 0.41 0.41 0.41 148 Thousand
01 Nov, 2023 0.41 0.41 0.41 0.41 110 Thousand
31 Oct, 2023 0.42 0.42 0.41 0.41 110 Thousand
30 Oct, 2023 0.44 0.44 0.43 0.43 278 Thousand