World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.44 0.44 0.42 0.43 184 Thousand
14 Oct, 2024 0.43 0.44 0.43 0.44 340 Thousand
10 Oct, 2024 0.45 0.45 0.44 0.44 400 Thousand
09 Oct, 2024 0.44 0.44 0.42 0.44 1.32 Million
08 Oct, 2024 0.48 0.5 0.44 0.44 2.93 Million
07 Oct, 2024 0.47 0.47 0.45 0.46 1.29 Million
04 Oct, 2024 0.45 0.46 0.45 0.46 250 Thousand
03 Oct, 2024 0.48 0.48 0.45 0.46 826 Thousand
02 Oct, 2024 0.44 0.47 0.43 0.47 5.47 Million
30 Sep, 2024 0.44 0.45 0.44 0.44 1 Million