World Houseware (Holdings) Limited (0713.HK)

HKD 0.57

(-6.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.4 0.43 0.4 0.43 1.14 Million
26 Sep, 2024 0.42 0.43 0.41 0.42 1.23 Million
25 Sep, 2024 0.41 0.43 0.4 0.41 512.34 Thousand
24 Sep, 2024 0.4 0.41 0.37 0.41 892 Thousand
23 Sep, 2024 0.4 0.41 0.39 0.39 584 Thousand
20 Sep, 2024 0.39 0.4 0.39 0.4 106 Thousand
19 Sep, 2024 0.38 0.38 0.38 0.38 40 Thousand
17 Sep, 2024 0.38 0.38 0.38 0.38 42 Thousand
16 Sep, 2024 0.36 0.37 0.36 0.37 20 Thousand
15 Sep, 2024 0.36 0.36 0.36 0.36 20 Thousand