HKD 0.57
(-6.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 0.4 | 0.43 | 0.4 | 0.43 | 1.14 Million |
26 Sep, 2024 | 0.42 | 0.43 | 0.41 | 0.42 | 1.23 Million |
25 Sep, 2024 | 0.41 | 0.43 | 0.4 | 0.41 | 512.34 Thousand |
24 Sep, 2024 | 0.4 | 0.41 | 0.37 | 0.41 | 892 Thousand |
23 Sep, 2024 | 0.4 | 0.41 | 0.39 | 0.39 | 584 Thousand |
20 Sep, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 106 Thousand |
19 Sep, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 40 Thousand |
17 Sep, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 42 Thousand |
16 Sep, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 20 Thousand |
15 Sep, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 20 Thousand |
BGSF
GANDHITUBE
BIQIF
VAKRANGEE
WEL
6627