Golden Resources Development International Limited (0677.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.58 0.59 0.57 0.58 516 Thousand
13 Nov, 2023 0.58 0.58 0.58 0.58 368 Thousand
10 Nov, 2023 0.58 0.59 0.58 0.59 272 Thousand
09 Nov, 2023 0.59 0.6 0.58 0.58 368 Thousand
08 Nov, 2023 0.6 0.6 0.58 0.58 334 Thousand
07 Nov, 2023 0.59 0.6 0.58 0.6 416 Thousand
06 Nov, 2023 0.6 0.6 0.59 0.59 360 Thousand
03 Nov, 2023 0.6 0.6 0.58 0.6 912 Thousand
02 Nov, 2023 0.58 0.6 0.58 0.6 880 Thousand
01 Nov, 2023 0.6 0.6 0.58 0.58 1.52 Million