Golden Resources Development International Limited (0677.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.57 0.58 0.56 0.58 406 Thousand
27 Nov, 2023 0.59 0.59 0.57 0.58 314 Thousand
24 Nov, 2023 0.58 0.59 0.57 0.59 336 Thousand
23 Nov, 2023 0.57 0.6 0.56 0.59 1.12 Million
22 Nov, 2023 0.56 0.57 0.56 0.57 56 Thousand
21 Nov, 2023 0.57 0.57 0.57 0.57 14 Thousand
20 Nov, 2023 0.56 0.57 0.55 0.57 1.07 Million
17 Nov, 2023 0.57 0.57 0.56 0.56 252 Thousand
16 Nov, 2023 0.57 0.57 0.56 0.57 78 Thousand
15 Nov, 2023 0.58 0.58 0.55 0.57 1.57 Million