Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.35 0.35 0.35 0.35 300 Thousand
14 May, 2025 0.35 0.35 0.35 0.35 100 Thousand
13 May, 2025 0.35 0.36 0.35 0.35 14 Thousand
12 May, 2025 0.36 0.36 0.36 0.36 56 Thousand
09 May, 2025 0.34 0.35 0.34 0.35 976 Thousand
08 May, 2025 0.34 0.35 0.34 0.35 14 Thousand
07 May, 2025 0.35 0.36 0.34 0.35 484 Thousand
06 May, 2025 0.34 0.35 0.34 0.34 386 Thousand
02 May, 2025 0.36 0.36 0.31 0.34 1.08 Million
30 Apr, 2025 0.35 0.35 0.35 0.35 386 Thousand