Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.35 0.35 0.34 0.34 591 Thousand
05 Jun, 2025 0.34 0.35 0.34 0.34 914 Thousand
04 Jun, 2025 0.35 0.35 0.35 0.35 -
03 Jun, 2025 0.34 0.35 0.34 0.35 182 Thousand
02 Jun, 2025 0.34 0.35 0.34 0.35 1.1 Million
30 May, 2025 0.35 0.35 0.34 0.34 8000.00
29 May, 2025 0.35 0.35 0.34 0.34 14 Thousand
28 May, 2025 0.35 0.35 0.34 0.34 314 Thousand
27 May, 2025 0.35 0.35 0.34 0.34 96 Thousand
26 May, 2025 0.34 0.35 0.34 0.35 86 Thousand