Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.34 0.35 0.34 0.35 182 Thousand
02 Jun, 2025 0.34 0.34 0.34 0.34 882 Thousand
30 May, 2025 0.35 0.35 0.34 0.34 8000.00
29 May, 2025 0.35 0.35 0.34 0.34 14 Thousand
28 May, 2025 0.35 0.35 0.34 0.34 314 Thousand
27 May, 2025 0.35 0.35 0.34 0.34 96 Thousand
26 May, 2025 0.34 0.35 0.34 0.35 86 Thousand
23 May, 2025 0.34 0.35 0.34 0.35 518 Thousand
22 May, 2025 0.35 0.35 0.34 0.34 204 Thousand
21 May, 2025 0.34 0.35 0.34 0.34 628 Thousand