Golden Resources Development International Limited (0677.HK)

HKD 0.34

(4.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.33 0.34 0.32 0.34 502 Thousand
14 Apr, 2025 0.33 0.33 0.32 0.32 28 Thousand
11 Apr, 2025 0.32 0.33 0.32 0.33 282 Thousand
10 Apr, 2025 0.32 0.33 0.31 0.32 446 Thousand
09 Apr, 2025 0.32 0.32 0.31 0.31 1.35 Million
08 Apr, 2025 0.32 0.33 0.31 0.31 232 Thousand
07 Apr, 2025 0.33 0.33 0.32 0.32 1.34 Million
03 Apr, 2025 0.34 0.34 0.33 0.34 654 Thousand
02 Apr, 2025 0.34 0.34 0.34 0.34 68 Thousand
01 Apr, 2025 0.34 0.34 0.34 0.34 108 Thousand