Golden Resources Development International Limited (0677.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.47 0.47 0.46 0.47 202 Thousand
11 Dec, 2023 0.48 0.48 0.47 0.48 934 Thousand
08 Dec, 2023 0.48 0.49 0.48 0.48 596 Thousand
07 Dec, 2023 0.48 0.48 0.47 0.48 1.01 Million
06 Dec, 2023 0.49 0.49 0.48 0.48 376 Thousand
05 Dec, 2023 0.48 0.49 0.47 0.48 1.17 Million
04 Dec, 2023 0.49 0.49 0.47 0.47 1.04 Million
01 Dec, 2023 0.5 0.5 0.48 0.49 3.64 Million
30 Nov, 2023 0.56 0.56 0.49 0.5 15.77 Million
29 Nov, 2023 0.58 0.59 0.56 0.56 1.02 Million