Golden Resources Development International Limited (0677.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.46 0.46 0.46 0.46 46 Thousand
11 Jan, 2024 0.46 0.47 0.46 0.46 290 Thousand
10 Jan, 2024 0.46 0.46 0.46 0.46 430 Thousand
09 Jan, 2024 0.46 0.46 0.46 0.46 694 Thousand
08 Jan, 2024 0.47 0.47 0.46 0.46 1.39 Million
05 Jan, 2024 0.46 0.47 0.46 0.47 146 Thousand
04 Jan, 2024 0.47 0.47 0.46 0.46 648 Thousand
03 Jan, 2024 0.47 0.47 0.46 0.47 422 Thousand
02 Jan, 2024 0.47 0.48 0.47 0.47 288 Thousand
29 Dec, 2023 0.48 0.48 0.47 0.47 1.14 Million