Golden Resources Development International Limited (0677.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.45 0.45 0.44 0.44 765 Thousand
25 Jan, 2024 0.45 0.45 0.44 0.45 692 Thousand
24 Jan, 2024 0.45 0.45 0.44 0.45 340 Thousand
23 Jan, 2024 0.45 0.45 0.43 0.45 464 Thousand
22 Jan, 2024 0.45 0.46 0.44 0.44 926 Thousand
19 Jan, 2024 0.45 0.45 0.45 0.45 396 Thousand
18 Jan, 2024 0.45 0.45 0.45 0.45 64 Thousand
17 Jan, 2024 0.46 0.46 0.44 0.45 3.68 Million
16 Jan, 2024 0.46 0.46 0.45 0.46 905 Thousand
15 Jan, 2024 0.46 0.46 0.45 0.46 634 Thousand