Golden Resources Development International Limited (0677.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.44 0.44 0.44 0.44 2000.00
08 Feb, 2024 0.44 0.44 0.44 0.44 164 Thousand
07 Feb, 2024 0.44 0.45 0.44 0.45 154 Thousand
06 Feb, 2024 0.44 0.45 0.44 0.45 368 Thousand
05 Feb, 2024 0.45 0.45 0.44 0.44 200 Thousand
02 Feb, 2024 0.44 0.45 0.44 0.45 278 Thousand
01 Feb, 2024 0.44 0.44 0.44 0.44 16 Thousand
31 Jan, 2024 0.45 0.45 0.44 0.44 62 Thousand
30 Jan, 2024 0.45 0.45 0.43 0.44 944 Thousand
29 Jan, 2024 0.44 0.45 0.44 0.44 301 Thousand