Golden Resources Development International Limited (0677.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.43 0.44 0.43 0.44 964 Thousand
26 Feb, 2024 0.44 0.45 0.44 0.44 374 Thousand
23 Feb, 2024 0.44 0.45 0.44 0.45 78 Thousand
22 Feb, 2024 0.43 0.45 0.43 0.45 360 Thousand
21 Feb, 2024 0.44 0.44 0.43 0.43 805 Thousand
20 Feb, 2024 0.43 0.44 0.41 0.44 822 Thousand
19 Feb, 2024 0.43 0.44 0.43 0.44 114 Thousand
16 Feb, 2024 0.43 0.44 0.43 0.43 556 Thousand
15 Feb, 2024 0.43 0.43 0.42 0.43 266 Thousand
14 Feb, 2024 0.43 0.44 0.43 0.44 1.6 Million