Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.43 0.43 0.42 0.42 310 Thousand
22 Mar, 2024 0.43 0.43 0.42 0.43 680 Thousand
21 Mar, 2024 0.43 0.43 0.43 0.43 34 Thousand
20 Mar, 2024 0.42 0.43 0.42 0.43 364 Thousand
19 Mar, 2024 0.42 0.42 0.42 0.42 128 Thousand
18 Mar, 2024 0.42 0.43 0.41 0.42 748 Thousand
15 Mar, 2024 0.43 0.43 0.41 0.41 1.14 Million
14 Mar, 2024 0.43 0.44 0.43 0.43 382 Thousand
13 Mar, 2024 0.43 0.43 0.43 0.43 -
12 Mar, 2024 0.42 0.43 0.42 0.43 288 Thousand