Golden Resources Development International Limited (0677.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.6 0.61 0.59 0.6 564 Thousand
30 Oct, 2023 0.6 0.61 0.6 0.61 466 Thousand
27 Oct, 2023 0.6 0.61 0.59 0.6 828 Thousand
26 Oct, 2023 0.6 0.61 0.59 0.6 731.78 Thousand
25 Oct, 2023 0.62 0.62 0.59 0.6 1.39 Million
24 Oct, 2023 0.63 0.63 0.61 0.61 194 Thousand
20 Oct, 2023 0.64 0.65 0.61 0.63 666 Thousand
19 Oct, 2023 0.61 0.68 0.6 0.64 3.76 Million
18 Oct, 2023 0.61 0.61 0.58 0.59 2.07 Million
17 Oct, 2023 0.61 0.61 0.6 0.61 260 Thousand