Golden Resources Development International Limited (0677.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.62 0.63 0.61 0.62 1.22 Million
26 Sep, 2023 0.62 0.63 0.62 0.62 386 Thousand
25 Sep, 2023 0.63 0.65 0.62 0.62 636 Thousand
22 Sep, 2023 0.64 0.64 0.62 0.63 328 Thousand
21 Sep, 2023 0.63 0.64 0.61 0.63 2.86 Million
20 Sep, 2023 0.63 0.63 0.61 0.63 1.01 Million
19 Sep, 2023 0.63 0.63 0.62 0.63 1.05 Million
18 Sep, 2023 0.66 0.66 0.63 0.63 1.46 Million
15 Sep, 2023 0.63 0.66 0.62 0.66 4.11 Million
14 Sep, 2023 0.64 0.64 0.62 0.63 1.51 Million