Golden Resources Development International Limited (0677.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.61 0.61 0.6 0.6 1.16 Million
13 Oct, 2023 0.61 0.62 0.6 0.61 150 Thousand
12 Oct, 2023 0.61 0.61 0.6 0.61 844 Thousand
11 Oct, 2023 0.62 0.62 0.6 0.61 862 Thousand
10 Oct, 2023 0.62 0.63 0.61 0.62 714 Thousand
09 Oct, 2023 0.62 0.62 0.61 0.61 30 Thousand
06 Oct, 2023 0.61 0.62 0.6 0.61 204 Thousand
05 Oct, 2023 0.61 0.62 0.6 0.6 564 Thousand
04 Oct, 2023 0.6 0.61 0.6 0.6 200 Thousand
03 Oct, 2023 0.61 0.61 0.6 0.6 384 Thousand