Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.76 0.76 0.71 0.75 24 Thousand
26 Sep, 2024 0.76 0.76 0.76 0.76 40 Thousand
25 Sep, 2024 0.76 0.76 0.76 0.76 12 Thousand
24 Sep, 2024 0.74 0.75 0.74 0.75 52 Thousand
23 Sep, 2024 0.75 0.75 0.75 0.75 20 Thousand
20 Sep, 2024 0.75 0.75 0.75 0.75 -
19 Sep, 2024 0.75 0.75 0.75 0.75 -
17 Sep, 2024 0.75 0.75 0.75 0.75 -
16 Sep, 2024 0.75 0.75 0.75 0.75 192 Thousand
13 Sep, 2024 0.72 0.73 0.72 0.73 676 Thousand