Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.89 0.92 0.89 0.92 252 Thousand
10 Dec, 2024 0.88 0.99 0.88 0.92 180 Thousand
09 Dec, 2024 0.86 0.9 0.86 0.87 392 Thousand
06 Dec, 2024 0.86 0.86 0.86 0.86 -
05 Dec, 2024 0.87 0.87 0.83 0.86 48 Thousand
04 Dec, 2024 0.87 0.87 0.84 0.86 248 Thousand
03 Dec, 2024 0.84 0.87 0.84 0.87 8000.00
02 Dec, 2024 0.85 0.87 0.85 0.85 52 Thousand
29 Nov, 2024 0.82 0.85 0.82 0.84 28 Thousand
28 Nov, 2024 0.82 0.84 0.79 0.83 968 Thousand