Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.97 0.97 0.97 0.97 -
05 Feb, 2025 0.97 0.97 0.97 0.97 -
04 Feb, 2025 0.97 0.97 0.97 0.97 -
03 Feb, 2025 0.97 0.97 0.97 0.97 -
28 Jan, 2025 0.99 0.99 0.96 0.97 24 Thousand
27 Jan, 2025 0.97 0.98 0.95 0.98 140 Thousand
24 Jan, 2025 0.98 0.98 0.98 0.98 20 Thousand
23 Jan, 2025 0.99 0.99 0.99 0.99 -
22 Jan, 2025 0.99 0.99 0.99 0.99 12 Thousand
21 Jan, 2025 0.99 0.99 0.99 0.99 44 Thousand