Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1.0 1.0 0.96 0.96 20 Thousand
15 Jan, 2025 0.99 1.0 0.99 1.0 48 Thousand
14 Jan, 2025 0.99 0.99 0.97 0.97 108 Thousand
13 Jan, 2025 0.99 0.99 0.99 0.99 -
10 Jan, 2025 0.96 0.99 0.96 0.99 24 Thousand
09 Jan, 2025 0.99 1.0 0.99 1.0 172 Thousand
08 Jan, 2025 0.99 0.99 0.99 0.99 280 Thousand
07 Jan, 2025 0.99 0.99 0.99 0.99 -
06 Jan, 2025 0.99 0.99 0.99 0.99 48 Thousand
03 Jan, 2025 0.99 0.99 0.99 0.99 304 Thousand