Infinity Development Holdings Company Limited (0640.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.95 0.95 0.91 0.91 124 Thousand
18 Apr, 2025 0.91 0.92 0.89 0.9 52 Thousand
17 Apr, 2025 0.91 0.92 0.89 0.9 44 Thousand
16 Apr, 2025 0.91 0.92 0.89 0.9 388 Thousand
15 Apr, 2025 0.87 0.87 0.85 0.87 120 Thousand
14 Apr, 2025 0.86 0.86 0.86 0.86 -
11 Apr, 2025 0.84 0.86 0.84 0.86 212 Thousand
10 Apr, 2025 0.8 0.9 0.8 0.86 44 Thousand
09 Apr, 2025 0.8 0.8 0.76 0.76 216 Thousand
08 Apr, 2025 0.77 0.83 0.75 0.83 332 Thousand