Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.1 1.1 1.03 1.06 2.17 Million
29 May, 2025 0.99 1.15 0.99 1.07 6.73 Million
28 May, 2025 0.9 0.91 0.88 0.91 428 Thousand
27 May, 2025 0.91 0.91 0.88 0.9 888 Thousand
26 May, 2025 0.92 0.92 0.9 0.9 868 Thousand
23 May, 2025 0.9 0.9 0.89 0.9 256 Thousand
22 May, 2025 0.92 0.93 0.87 0.91 840 Thousand
21 May, 2025 0.89 0.93 0.89 0.9 1.16 Million
20 May, 2025 0.93 0.93 0.9 0.9 884 Thousand
19 May, 2025 0.92 0.92 0.9 0.9 20 Thousand