Infinity Development Holdings Company Limited (0640.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.94 0.94 0.75 0.75 508 Thousand
03 Apr, 2025 0.94 0.97 0.94 0.97 96 Thousand
02 Apr, 2025 0.97 0.97 0.97 0.97 -
01 Apr, 2025 0.97 0.98 0.96 0.96 112 Thousand
31 Mar, 2025 0.97 0.97 0.94 0.94 56 Thousand
28 Mar, 2025 0.97 0.97 0.97 0.97 8000.00
27 Mar, 2025 0.96 0.96 0.96 0.96 8000.00
26 Mar, 2025 0.96 0.96 0.96 0.96 20 Thousand
25 Mar, 2025 0.96 0.96 0.96 0.96 -
24 Mar, 2025 0.96 0.96 0.96 0.96 -