Infinity Development Holdings Company Limited (0640.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.97 0.97 0.96 0.96 120 Thousand
20 Mar, 2025 0.97 0.97 0.96 0.96 20 Thousand
19 Mar, 2025 0.96 0.96 0.96 0.96 76 Thousand
18 Mar, 2025 0.95 1.0 0.94 0.94 580 Thousand
17 Mar, 2025 0.96 0.96 0.94 0.94 56 Thousand
14 Mar, 2025 0.96 0.99 0.95 0.95 296 Thousand
13 Mar, 2025 0.94 0.94 0.94 0.94 -
12 Mar, 2025 0.95 0.95 0.93 0.93 20 Thousand
11 Mar, 2025 0.92 0.94 0.92 0.94 20 Thousand
10 Mar, 2025 0.92 0.95 0.92 0.92 84 Thousand