Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.91 0.92 0.89 0.9 44 Thousand
16 Apr, 2025 0.91 0.92 0.89 0.9 380 Thousand
15 Apr, 2025 0.87 0.87 0.85 0.87 120 Thousand
14 Apr, 2025 0.86 0.86 0.86 0.86 -
11 Apr, 2025 0.84 0.86 0.84 0.86 212 Thousand
10 Apr, 2025 0.8 0.9 0.8 0.86 44 Thousand
09 Apr, 2025 0.8 0.8 0.76 0.76 216 Thousand
08 Apr, 2025 0.77 0.83 0.75 0.83 316 Thousand
07 Apr, 2025 0.94 0.94 0.75 0.75 500 Thousand
03 Apr, 2025 0.94 0.97 0.94 0.97 96 Thousand