Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.82 0.82 0.8 0.81 272 Thousand
28 Oct, 2024 0.82 0.82 0.82 0.82 92 Thousand
25 Oct, 2024 0.81 0.82 0.81 0.82 108 Thousand
24 Oct, 2024 0.82 0.82 0.8 0.82 352 Thousand
23 Oct, 2024 0.82 0.83 0.82 0.82 216 Thousand
22 Oct, 2024 0.81 0.83 0.81 0.83 1.51 Million
21 Oct, 2024 0.83 0.85 0.82 0.84 572 Thousand
18 Oct, 2024 0.79 0.88 0.79 0.83 412 Thousand
17 Oct, 2024 0.79 0.79 0.79 0.79 100 Thousand
16 Oct, 2024 0.79 0.79 0.79 0.79 132 Thousand