Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.99 0.99 0.99 0.99 -
10 Jan, 2025 0.96 0.99 0.96 0.99 24 Thousand
09 Jan, 2025 0.99 1.0 0.99 1.0 172 Thousand
08 Jan, 2025 0.99 0.99 0.99 0.99 280 Thousand
07 Jan, 2025 0.99 0.99 0.99 0.99 -
06 Jan, 2025 0.99 0.99 0.99 0.99 48 Thousand
03 Jan, 2025 0.99 0.99 0.99 0.99 304 Thousand
02 Jan, 2025 0.99 0.99 0.97 0.99 88 Thousand
31 Dec, 2024 0.99 0.99 0.99 0.99 -
30 Dec, 2024 0.98 0.99 0.98 0.99 20 Thousand