Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.79 0.79 0.77 0.79 476 Thousand
14 Oct, 2024 0.79 0.79 0.79 0.79 44 Thousand
10 Oct, 2024 0.79 0.79 0.76 0.79 336 Thousand
09 Oct, 2024 0.79 0.79 0.78 0.78 376 Thousand
08 Oct, 2024 0.78 0.79 0.77 0.79 172 Thousand
07 Oct, 2024 0.75 0.78 0.74 0.78 744 Thousand
04 Oct, 2024 0.74 0.75 0.73 0.75 24 Thousand
03 Oct, 2024 0.74 0.74 0.74 0.74 -
02 Oct, 2024 0.73 0.73 0.73 0.73 -
30 Sep, 2024 0.72 0.73 0.72 0.73 240 Thousand