HKD 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 4000.00 |
18 Jun, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 848 Thousand |
17 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 8000.00 |
16 Jun, 2025 | 1.02 | 1.01 | 0.99 | 0.99 | 136 Thousand |
13 Jun, 2025 | 1.02 | 1.03 | 0.97 | 0.99 | 1.35 Million |
12 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 548 Thousand |
11 Jun, 2025 | 1.02 | 1.04 | 1.0 | 1.01 | 1.34 Million |
10 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 1.08 Million |
09 Jun, 2025 | 1.1 | 1.1 | 1.03 | 1.05 | 1.34 Million |
06 Jun, 2025 | 1.07 | 1.1 | 1.06 | 1.06 | 232 Thousand |
0423
GERS
7555
1093
3544
SVNDF