Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.99 0.99 0.99 0.99 8000.00
31 Dec, 2024 0.99 0.99 0.99 0.99 -
30 Dec, 2024 0.98 0.99 0.98 0.99 20 Thousand
27 Dec, 2024 0.99 0.99 0.99 0.99 -
24 Dec, 2024 0.99 0.99 0.98 0.99 188 Thousand
23 Dec, 2024 0.95 1.0 0.95 0.99 84 Thousand
20 Dec, 2024 0.98 0.99 0.98 0.98 112 Thousand
19 Dec, 2024 0.97 0.99 0.97 0.99 140 Thousand
18 Dec, 2024 0.98 0.99 0.97 0.99 164 Thousand
17 Dec, 2024 0.96 1.01 0.95 1.0 196 Thousand