Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.96 0.96 0.96 0.96 4000.00
20 Jun, 2025 0.97 0.98 0.96 0.96 152 Thousand
19 Jun, 2025 1.02 1.02 0.96 0.96 200 Thousand
18 Jun, 2025 1.01 1.02 0.98 0.99 1.68 Million
17 Jun, 2025 1.0 1.02 0.98 0.98 1.58 Million
16 Jun, 2025 1.01 1.01 0.96 0.99 924 Thousand
13 Jun, 2025 1.02 1.03 0.97 0.99 1.35 Million
12 Jun, 2025 1.03 1.03 1.01 1.01 548 Thousand
11 Jun, 2025 1.02 1.04 1.0 1.01 1.34 Million
10 Jun, 2025 1.05 1.06 1.03 1.04 1.08 Million