Infinity Development Holdings Company Limited (0640.HK)
HKD 0.92
(0.0%)
HKD 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 12 Thousand |
| 19 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 4000.00 |
| 18 Jun, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 848 Thousand |
| 17 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 8000.00 |
| 16 Jun, 2025 | 1.02 | 1.01 | 0.99 | 0.99 | 136 Thousand |
| 13 Jun, 2025 | 1.02 | 1.03 | 0.97 | 0.99 | 1.35 Million |
| 12 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 548 Thousand |
| 11 Jun, 2025 | 1.02 | 1.04 | 1.0 | 1.01 | 1.34 Million |
| 10 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 1.08 Million |
| 09 Jun, 2025 | 1.1 | 1.1 | 1.03 | 1.05 | 1.34 Million |
0423
GERS
7555
1093
3544
SVNDF