Infinity Development Holdings Company Limited (0640.HK)
HKD 0.92
(0.0%)
HKD 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 196 Thousand |
| 09 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 12 Thousand |
| 06 Jun, 2025 | 1.07 | 1.1 | 1.06 | 1.06 | 236 Thousand |
| 05 Jun, 2025 | 1.06 | 1.09 | 1.03 | 1.06 | 1.51 Million |
| 04 Jun, 2025 | 1.07 | 1.08 | 1.03 | 1.06 | 1.38 Million |
| 03 Jun, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 340 Thousand |
| 02 Jun, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 832 Thousand |
| 30 May, 2025 | 1.1 | 1.1 | 1.03 | 1.06 | 2.17 Million |
| 29 May, 2025 | 0.99 | 1.15 | 0.99 | 1.07 | 6.73 Million |
| 28 May, 2025 | 0.9 | 0.91 | 0.88 | 0.91 | 428 Thousand |
0423
GERS
7555
1093
3544
SVNDF