Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.81 0.82 0.79 0.82 200 Thousand
01 Nov, 2024 0.79 0.81 0.78 0.8 352 Thousand
31 Oct, 2024 0.84 0.84 0.82 0.82 140 Thousand
30 Oct, 2024 0.81 0.82 0.81 0.82 24 Thousand
29 Oct, 2024 0.82 0.82 0.8 0.81 272 Thousand
28 Oct, 2024 0.82 0.82 0.82 0.82 92 Thousand
25 Oct, 2024 0.81 0.82 0.81 0.82 108 Thousand
24 Oct, 2024 0.82 0.82 0.8 0.82 352 Thousand
23 Oct, 2024 0.82 0.83 0.82 0.82 216 Thousand
22 Oct, 2024 0.81 0.83 0.81 0.83 1.51 Million