Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.97 0.97 0.97 0.97 -
01 Apr, 2025 0.97 0.98 0.96 0.96 112 Thousand
31 Mar, 2025 0.97 0.97 0.94 0.94 56 Thousand
28 Mar, 2025 0.97 0.97 0.97 0.97 8000.00
27 Mar, 2025 0.96 0.96 0.96 0.96 8000.00
26 Mar, 2025 0.96 0.96 0.96 0.96 20 Thousand
25 Mar, 2025 0.96 0.96 0.96 0.96 -
24 Mar, 2025 0.96 0.96 0.96 0.96 -
21 Mar, 2025 0.97 0.97 0.96 0.96 96 Thousand
20 Mar, 2025 0.97 0.97 0.96 0.96 20 Thousand