Infinity Development Holdings Company Limited (0640.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.95 0.95 0.93 0.93 20 Thousand
06 Mar, 2025 0.95 0.95 0.95 0.95 -
05 Mar, 2025 0.95 0.95 0.94 0.94 20 Thousand
04 Mar, 2025 0.92 0.94 0.92 0.94 60 Thousand
03 Mar, 2025 0.92 0.92 0.92 0.92 -
28 Feb, 2025 0.9 0.96 0.9 0.92 708 Thousand
27 Feb, 2025 0.91 0.93 0.9 0.9 40 Thousand
26 Feb, 2025 0.93 0.93 0.9 0.9 204 Thousand
25 Feb, 2025 0.95 0.97 0.95 0.97 8000.00
24 Feb, 2025 0.95 0.95 0.95 0.95 8000.00