Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.84 0.84 0.84 0.84 -
26 Nov, 2024 0.83 0.83 0.83 0.83 24 Thousand
25 Nov, 2024 0.83 0.83 0.83 0.83 -
22 Nov, 2024 0.83 0.83 0.83 0.83 -
21 Nov, 2024 0.8 0.83 0.8 0.83 80 Thousand
20 Nov, 2024 0.83 0.83 0.8 0.82 60 Thousand
19 Nov, 2024 0.83 0.83 0.83 0.83 -
18 Nov, 2024 0.83 0.83 0.83 0.83 -
15 Nov, 2024 0.83 0.83 0.83 0.83 -
14 Nov, 2024 0.83 0.83 0.83 0.83 20 Thousand