Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.99 0.99 0.99 0.99 44 Thousand
20 Jan, 2025 1.0 1.0 0.99 0.99 144 Thousand
17 Jan, 2025 0.98 0.98 0.98 0.98 -
16 Jan, 2025 1.0 1.0 0.96 0.96 16 Thousand
15 Jan, 2025 0.99 1.0 0.99 1.0 48 Thousand
14 Jan, 2025 0.99 0.99 0.97 0.97 108 Thousand
13 Jan, 2025 0.99 0.99 0.99 0.99 -
10 Jan, 2025 0.96 0.99 0.96 0.99 24 Thousand
09 Jan, 2025 0.99 1.0 0.99 1.0 172 Thousand
08 Jan, 2025 0.99 0.99 0.99 0.99 280 Thousand