Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.98 0.99 0.98 0.98 112 Thousand
19 Dec, 2024 0.97 0.99 0.97 0.99 140 Thousand
18 Dec, 2024 0.98 0.99 0.97 0.99 160 Thousand
17 Dec, 2024 0.96 1.01 0.95 1.0 196 Thousand
16 Dec, 2024 0.98 1.05 0.95 1.0 1.34 Million
13 Dec, 2024 0.9 0.97 0.89 0.96 308 Thousand
12 Dec, 2024 0.9 0.92 0.9 0.92 36 Thousand
11 Dec, 2024 0.89 0.92 0.89 0.92 252 Thousand
10 Dec, 2024 0.88 0.99 0.88 0.92 180 Thousand
09 Dec, 2024 0.86 0.9 0.86 0.87 392 Thousand