Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.74 0.76 0.72 0.76 176 Thousand
08 Jul, 2024 0.77 0.77 0.77 0.77 -
05 Jul, 2024 0.77 0.77 0.77 0.77 88 Thousand
04 Jul, 2024 0.76 0.76 0.76 0.76 16 Thousand
03 Jul, 2024 0.75 0.75 0.75 0.75 12 Thousand
02 Jul, 2024 0.75 0.75 0.75 0.75 48 Thousand
28 Jun, 2024 0.74 0.74 0.74 0.74 -
27 Jun, 2024 0.74 0.74 0.74 0.74 -
26 Jun, 2024 0.79 0.79 0.74 0.74 76 Thousand
25 Jun, 2024 0.73 0.73 0.73 0.73 20 Thousand