Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.74 0.74 0.74 0.74 -
21 Jun, 2024 0.74 0.74 0.74 0.74 64 Thousand
20 Jun, 2024 0.73 0.73 0.73 0.73 -
19 Jun, 2024 0.73 0.73 0.73 0.73 -
18 Jun, 2024 0.73 0.73 0.73 0.73 -
17 Jun, 2024 0.73 0.73 0.73 0.73 76 Thousand
14 Jun, 2024 0.72 0.73 0.72 0.73 120 Thousand
13 Jun, 2024 0.77 0.77 0.67 0.73 168 Thousand
12 Jun, 2024 0.75 0.76 0.75 0.76 396 Thousand
11 Jun, 2024 0.75 0.75 0.75 0.75 212 Thousand