Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.73 0.73 0.73 0.73 -
23 May, 2024 0.73 0.73 0.73 0.73 -
22 May, 2024 0.73 0.73 0.73 0.73 -
21 May, 2024 0.73 0.73 0.73 0.73 20 Thousand
20 May, 2024 0.73 0.73 0.73 0.73 100 Thousand
17 May, 2024 0.73 0.73 0.73 0.73 44 Thousand
16 May, 2024 0.71 0.71 0.71 0.71 -
14 May, 2024 0.72 0.72 0.7 0.7 528 Thousand
13 May, 2024 0.73 0.73 0.73 0.73 -
10 May, 2024 0.72 0.73 0.72 0.73 24 Thousand