Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(3.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.72 0.72 0.69 0.69 176 Thousand
06 Aug, 2024 0.72 0.72 0.72 0.72 -
05 Aug, 2024 0.72 0.72 0.72 0.72 12 Thousand
02 Aug, 2024 0.73 0.73 0.72 0.72 56 Thousand
01 Aug, 2024 0.73 0.73 0.73 0.73 -
31 Jul, 2024 0.73 0.73 0.73 0.73 -
30 Jul, 2024 0.73 0.73 0.73 0.73 24 Thousand
29 Jul, 2024 0.73 0.73 0.73 0.73 188 Thousand
26 Jul, 2024 0.73 0.73 0.73 0.73 64 Thousand
25 Jul, 2024 0.74 0.74 0.74 0.74 48 Thousand