Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(3.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.74 0.74 0.73 0.73 28 Thousand
23 Jul, 2024 0.74 0.74 0.73 0.74 284 Thousand
22 Jul, 2024 0.75 0.75 0.75 0.75 -
19 Jul, 2024 0.75 0.75 0.75 0.75 -
18 Jul, 2024 0.75 0.75 0.75 0.75 -
17 Jul, 2024 0.73 0.75 0.73 0.75 20 Thousand
16 Jul, 2024 0.75 0.75 0.75 0.75 -
15 Jul, 2024 0.75 0.75 0.75 0.75 48 Thousand
12 Jul, 2024 0.75 0.75 0.75 0.75 72 Thousand
11 Jul, 2024 0.76 0.76 0.76 0.76 -