Infinity Development Holdings Company Limited (0640.HK)

HKD 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.71 0.71 0.71 0.71 -
23 Apr, 2024 0.71 0.71 0.71 0.71 -
22 Apr, 2024 0.71 0.72 0.71 0.71 44 Thousand
19 Apr, 2024 0.71 0.71 0.71 0.71 -
18 Apr, 2024 0.72 0.72 0.71 0.71 104 Thousand
17 Apr, 2024 0.71 0.73 0.71 0.73 32 Thousand
16 Apr, 2024 0.72 0.72 0.72 0.72 4000.00
15 Apr, 2024 0.71 0.71 0.71 0.71 -
12 Apr, 2024 0.71 0.71 0.71 0.71 60 Thousand
11 Apr, 2024 0.71 0.71 0.71 0.71 12 Thousand